Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1825.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-04 | 0.51 | +0.34 | +200.00% | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.37 | -78.72% | 23 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.69 | -0.56 | -44.80% | 5 | 33 |
| - | - | - | - | - | 2024-06-28 | 2.44 | -0.31 | -11.27% | 7 | 1 |
| - | - | - | - | - | 2024-07-05 | 3.68 | -0.64 | -14.81% | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 6.93 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2024-08-16 | 10.25 | -0.35 | -3.30% | 1 | 1 |
© 2024 Yahoo. All rights reserved.